Algorand

ALGO · 美元计价

$0.0951

≈ ￥0.62766

-4.33% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0994

24H 成交量

$221.13万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.02亿	$314.71亿	0.42%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.186	$8.20	$6.93	$2,017.84万	$8.14亿	-7.88%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.46万	$1,658.27万	-5.71%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
4	BNB币安币	$702.87	$754.29	$680.00	$4.75亿	$985.64亿	-6.25%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
336	AWEAWE Network	$0.0688	$0.07038	$0.06708	$76.93万	$1.36亿	-0.79%
301	SHELLMyShell	$0.02531	$0.02539	$0.02211	$88.76万	$675.82万	2.35%
324	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.38万	$871.60万	-10.14%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	JSTJUST	$0.13819	$0.14442	$0.13572	$292.99万	$11.31亿	-2.10%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
9	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.57亿	$829.08亿	-3.03%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.39%