Injective

INJ · 美元计价

$7.22

≈ ￥47.652

-9.90% (-$0.79)

更新于 2026-10-30 18:55:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$8.013

24H 成交量

$1,955.82万

流通市值

$8.14亿

24H 涨跌额

(-$0.79)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.99万	$1,716.54万	-1.76%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3395	$0.3654	$0.3286	$2.08亿	$314.71亿	2.41%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.06	$436.19	$415.53	$98.82万	$952.84万	-3.44%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.22	$8.20	$6.93	$1,955.82万	$8.14亿	-9.90%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-6.42%
348	EGLDMultiversX	$3.269	$3.58	$3.04	$74.70万	$1.11亿	-4.81%
469	USDSUSDS	$1.0084	$1.01	$0.989	$44.83万	$97.96亿	0.77%
5	BNB币安币	$703.71	$754.29	$680.00	$4.40亿	$985.64亿	-5.19%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
357	AWEAWE Network	$0.06954	$0.07038	$0.06708	$73.03万	$1.36亿	0.61%
302	SHELLMyShell	$0.02552	$0.02559	$0.02211	$88.54万	$675.82万	4.29%
319	ADXheyAura	$0.0543	$0.0594	$0.0483	$84.42万	$871.60万	-6.86%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
150	JSTJUST	$0.13846	$0.14442	$0.13572	$288.59万	$11.31亿	-2.01%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
9	XRPXRP (瑞波币)	$1.26	$1.32	$1.20	$2.57亿	$829.08亿	-2.78%
519	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.15万	$853.20万	-6.32%