TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.02

≈ ￥2897.53

0.33% ($1.44)

更新于 2026-10-29 00:30:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.58

24H 成交量

$35.32万

流通市值

$969.93万

24H 涨跌额

($1.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00969	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.52%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3306	$0.3326	$0.3276	$3,001.56万	$314.33亿	0.79%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.02	$440.81	$434.45	$35.32万	$969.93万	0.33%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$7.758	$8.21	$7.75	$712.18万	$7.75亿	-5.26%
359	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00769	$0.00791	$0.00758	$8.46万	$1,632.36万	-2.16%
577	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.01%
9	BNB币安币	$750	$762.20	$742.00	$8,753.72万	$984.70亿	-0.16%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.06835	$0.07096	$0.06478	$96.73万	$1.33亿	5.12%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
221	ADXheyAura	$0.0555	$0.0589	$0.0538	$80.61万	$824.22万	2.97%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
115	JSTJUST	$0.141	$0.14165	$0.13729	$223.36万	$11.29亿	2.67%
562	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3116	$1.34	$1.31	$9,247.88万	$829.72亿	-0.89%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.56万	$842.16万	0.29%