Advanced Micro Devices (bStock

AMDB · 美元计价

$561.76

≈ ￥3707.62

-1.52% (-$8.65)

更新于 2026-10-29 14:25:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.41

24H 成交量

$349.84万

流通市值

$1,308.42万

24H 涨跌额

(-$8.65)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.83万	$1,707.37万	-1.64%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,825.71万	$312.78亿	-0.09%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.48万	$960.52万	-1.80%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	INJInjective	$7.663	$8.21	$7.52	$1,143.95万	$8.09亿	-3.84%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
624	XAISideShift	$0.00757	$0.00793	$0.00752	$11.33万	$1,659.36万	-3.57%
526	EGLDMultiversX	$3.362	$3.47	$3.32	$20.70万	$1.07亿	-0.68%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.58万	$97.84亿	-0.03%
7	BNB币安币	$754.18	$762.20	$744.30	$1.21亿	$999.37亿	1.16%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.0686	$0.07134	$0.0663	$85.28万	$1.33亿	-0.62%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$380.67万	$763.03万	5.11%
201	ADXheyAura	$0.0584	$0.0649	$0.0554	$100.54万	$857.02万	4.29%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
129	JSTJUST	$0.1407	$0.14165	$0.13942	$224.30万	$11.28亿	0.89%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
8	XRPXRP (瑞波币)	$1.2943	$1.34	$1.29	$1.13亿	$838.35亿	-2.55%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%