APPB

APPB · 美元计价

$259.88

≈ ￥1715.21

0.86% ($2.21)

更新于 2026-10-29 20:55:02

24H 最高

$264.74

24H 最低

$254.70

今日开盘

$257.67

24H 成交量

$11.16万

流通市值

—

24H 涨跌额

($2.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3315	$0.3322	$0.3293	$2,557.51万	$312.78亿	-0.03%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	INJInjective	$7.869	$8.21	$7.52	$1,309.81万	$8.09亿	0.58%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
617	XAISideShift	$0.00765	$0.00793	$0.00745	$12.60万	$1,659.36万	-0.26%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
4	BNB币安币	$741	$761.00	$738.30	$2.09亿	$999.37亿	-1.94%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06964	$0.07134	$0.06684	$66.57万	$1.33亿	2.52%
105	SHELLMyShell	$0.02434	$0.0285	$0.02416	$292.08万	$763.03万	-5.44%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$98.77万	$857.02万	3.19%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$199.47万	$11.28亿	0.82%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
9	XRPXRP (瑞波币)	$1.2893	$1.34	$1.29	$1.10亿	$838.35亿	-2.03%
658	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.11万	$857.77万	-1.23%