Arweave

AR · 美元计价

$3.583

≈ ￥23.6478

2.20% ($0.08)

更新于 2026-10-29 05:00:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.506

24H 成交量

$115.12万

流通市值

$2.29亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.75万	$1,689.27万	0.31%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,834.14万	$314.33亿	-0.60%
285	TSMBTSMC (bStocks Tokenized Stock)	$433.55	$441.14	$431.72	$60.50万	$969.93万	-0.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	INJInjective	$8.045	$8.18	$7.69	$831.00万	$7.75亿	-0.54%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00784	$0.00793	$0.00758	$9.53万	$1,632.36万	-0.25%
519	EGLDMultiversX	$3.427	$3.47	$3.32	$19.10万	$1.04亿	2.85%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
9	BNB币安币	$755.29	$762.20	$742.00	$9,233.86万	$984.70亿	1.03%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06857	$0.07096	$0.06485	$101.37万	$1.33亿	5.33%
96	SHELLMyShell	$0.02632	$0.02718	$0.02334	$325.49万	$692.77万	12.38%
177	ADXheyAura	$0.0584	$0.0649	$0.0542	$123.54万	$824.22万	7.16%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
128	JSTJUST	$0.14081	$0.14165	$0.13851	$200.64万	$11.29亿	1.29%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3302	$1.34	$1.31	$1.12亿	$829.72亿	0.68%
642	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.26万	$842.16万	1.71%