AS Roma Fan Token

ASR · 美元计价

$0.747

≈ ￥4.9302

-0.93% (-$0.01)

更新于 2026-10-29 03:05:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.754

24H 成交量

$5.81万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.69万	$1,689.27万	-0.10%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.33	$0.3326	$0.3296	$3,154.14万	$314.33亿	0.06%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.21	$441.14	$434.45	$36.00万	$969.93万	0.27%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	INJInjective	$7.916	$8.18	$7.69	$774.32万	$7.75亿	-2.26%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
634	XAISideShift	$0.00777	$0.00791	$0.00758	$9.15万	$1,632.36万	-0.77%
546	EGLDMultiversX	$3.405	$3.43	$3.32	$15.89万	$1.04亿	2.25%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$150.94万	$98.53亿	-0.04%
9	BNB币安币	$751.82	$762.20	$742.00	$8,948.79万	$984.70亿	0.33%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	AWEAWE Network	$0.06859	$0.07096	$0.06485	$99.85万	$1.33亿	4.99%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.21万	$692.77万	12.99%
180	ADXheyAura	$0.0596	$0.0649	$0.0542	$118.57万	$824.22万	9.36%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
120	JSTJUST	$0.1413	$0.14165	$0.13831	$209.97万	$11.29亿	1.63%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3291	$1.34	$1.31	$1.06亿	$829.72亿	0.27%
661	BELBella Protocol	$0.1062	$0.1069	$0.1046	$5.82万	$842.16万	1.14%