Aster

ASTER · 美元计价

$0.7014

≈ ￥4.6292

-1.70% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7135

24H 成交量

$722.69万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3314	$0.3326	$0.3293	$2,802.05万	$312.78亿	-0.12%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.56	$441.14	$426.88	$89.24万	$960.52万	-2.14%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.688	$8.21	$7.52	$1,156.75万	$8.09亿	-3.32%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
615	XAISideShift	$0.00752	$0.00793	$0.00745	$12.16万	$1,659.36万	-3.96%
525	EGLDMultiversX	$3.384	$3.47	$3.32	$20.99万	$1.07亿	0.36%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
7	BNB币安币	$751.84	$762.20	$744.35	$1.41亿	$999.37亿	0.39%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
278	AWEAWE Network	$0.06875	$0.07134	$0.06684	$67.95万	$1.33亿	0.62%
95	SHELLMyShell	$0.02453	$0.0285	$0.02444	$345.52万	$763.03万	-2.50%
200	ADXheyAura	$0.0595	$0.0649	$0.0555	$100.44万	$857.02万	4.75%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
135	JSTJUST	$0.14087	$0.14165	$0.1395	$203.67万	$11.28亿	0.00%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
9	XRPXRP (瑞波币)	$1.2938	$1.34	$1.29	$1.14亿	$838.35亿	-2.76%
649	BELBella Protocol	$0.1031	$0.1082	$0.1028	$8.96万	$857.77万	-2.83%