Astar

ASTR · 美元计价

$0.006065

≈ ￥0.040029

-1.45% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006154

24H 成交量

$31.57万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3393	$0.3654	$0.3286	$2.07亿	$314.71亿	2.35%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.164	$8.20	$6.93	$2,003.25万	$8.14亿	-9.73%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.69万	$1,658.27万	-6.18%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
355	AWEAWE Network	$0.06962	$0.07038	$0.06708	$73.45万	$1.36亿	1.30%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
325	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.26万	$871.60万	-9.76%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
148	JSTJUST	$0.13858	$0.14442	$0.13572	$292.79万	$11.31亿	-1.89%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
9	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.71%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.05万	$853.20万	-5.97%