Axie Infinity

AXS · 美元计价

$0.931

≈ ￥6.1446

-4.02% (-$0.04)

更新于 2026-10-29 10:05:02

24H 最高

$0.98

24H 最低

$0.927

今日开盘

$0.97

24H 成交量

$63.01万

流通市值

$1.68亿

24H 涨跌额

(-$0.04)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00957	$0.00995	$0.00954	$10.31万	$1,707.37万	-3.04%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3296	$0.3326	$0.3293	$2,537.68万	$312.78亿	-0.57%
222	TSMBTSMC (bStocks Tokenized Stock)	$429.81	$441.14	$428.36	$86.11万	$960.52万	-1.72%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
53	INJInjective	$7.741	$8.21	$7.69	$970.49万	$8.09亿	-3.90%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
638	XAISideShift	$0.00759	$0.00793	$0.00757	$9.54万	$1,659.36万	-3.80%
513	EGLDMultiversX	$3.37	$3.47	$3.32	$20.62万	$1.07亿	-0.50%
158	USDSUSDS	$1.0007	$1.00	$0.9987	$151.27万	$97.84亿	-0.05%
9	BNB币安币	$748.18	$762.20	$743.98	$1.07亿	$999.37亿	0.40%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.0671	$0.07096	$0.06485	$106.14万	$1.33亿	3.18%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
189	ADXheyAura	$0.0577	$0.0649	$0.0549	$111.49万	$857.02万	4.72%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	JSTJUST	$0.14038	$0.14165	$0.13851	$223.92万	$11.28亿	1.04%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
8	XRPXRP (瑞波币)	$1.3002	$1.34	$1.30	$1.10亿	$838.35亿	-2.65%
643	BELBella Protocol	$0.1047	$0.1082	$0.1045	$8.94万	$857.77万	-1.69%