Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 03:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.01万	$1,716.54万	-1.23%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,353.26万	$314.71亿	0.46%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.66	$440.83	$426.88	$88.54万	$952.84万	-1.87%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
36	INJInjective	$7.957	$8.21	$7.52	$1,565.34万	$8.14亿	0.90%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
541	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.06%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
5	BNB币安币	$744.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.00%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.06986	$0.07134	$0.06684	$76.54万	$1.36亿	1.93%
136	SHELLMyShell	$0.02385	$0.0285	$0.02379	$207.95万	$675.82万	-8.94%
302	ADXheyAura	$0.0581	$0.0612	$0.0573	$57.12万	$871.60万	-1.53%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
152	JSTJUST	$0.14159	$0.1419	$0.13984	$170.17万	$11.31亿	0.21%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
11	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.17亿	$829.08亿	-3.37%
630	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.57万	$853.20万	-1.88%