Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

0.00% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1111

24H 成交量

$14.56万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00982	$0.00995	$0.00966	$9.66万	$1,689.27万	-0.20%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3293	$0.3326	$0.3293	$2,682.39万	$314.33亿	-0.75%
277	TSMBTSMC (bStocks Tokenized Stock)	$429.92	$441.14	$428.36	$65.05万	$969.93万	-1.67%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$8.069	$8.16	$7.69	$816.14万	$7.75亿	-0.12%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00782	$0.00793	$0.00758	$9.38万	$1,632.36万	-0.51%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.63万	$1.04亿	2.30%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
9	BNB币安币	$756.18	$762.20	$742.00	$9,220.17万	$984.70亿	0.98%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06846	$0.07096	$0.06485	$101.38万	$1.33亿	4.62%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
179	ADXheyAura	$0.0584	$0.0649	$0.0547	$122.74万	$824.22万	6.76%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
129	JSTJUST	$0.14061	$0.14165	$0.13851	$201.44万	$11.29亿	0.99%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
8	XRPXRP (瑞波币)	$1.3289	$1.34	$1.31	$1.10亿	$829.72亿	0.17%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$7.99万	$842.16万	1.04%