BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 11:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3519	$0.3654	$0.3286	$1.36亿	$314.71亿	6.44%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	INJInjective	$7.094	$8.20	$6.93	$1,995.11万	$8.14亿	-6.61%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.46%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
4	BNB币安币	$711.17	$759.38	$680.00	$4.82亿	$985.64亿	-5.22%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
283	AWEAWE Network	$0.06879	$0.07134	$0.06708	$92.57万	$1.36亿	1.96%
231	SHELLMyShell	$0.02239	$0.02788	$0.02211	$134.90万	$675.82万	-18.94%
295	ADXheyAura	$0.0499	$0.061	$0.0483	$86.36万	$871.60万	-13.52%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
143	JSTJUST	$0.13669	$0.14442	$0.13658	$276.62万	$11.31亿	-2.83%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2211	$1.32	$1.20	$2.45亿	$829.08亿	-5.89%
522	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.76万	$853.20万	-9.87%