BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 08:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ARPAARPA	$0.00887	$0.00991	$0.00884	$21.67万	$1,716.54万	-9.40%
492	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3534	$0.3654	$0.3286	$1.20亿	$314.71亿	7.29%
291	TSMBTSMC (bStocks Tokenized Stock)	$418.75	$436.19	$418.14	$81.82万	$952.84万	-3.46%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	INJInjective	$7.007	$8.20	$6.93	$1,966.65万	$8.14亿	-13.16%
467	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00676	$0.00801	$0.00668	$36.43万	$1,658.27万	-13.67%
354	EGLDMultiversX	$3.064	$3.58	$3.05	$65.37万	$1.11亿	-10.83%
479	USDSUSDS	$1.0024	$1.01	$0.989	$38.38万	$97.96亿	0.18%
4	BNB币安币	$683.51	$760.97	$680.00	$4.43亿	$985.64亿	-10.16%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06748	$0.07134	$0.06684	$90.91万	$1.36亿	-1.20%
184	SHELLMyShell	$0.02271	$0.0285	$0.02241	$174.58万	$675.82万	-19.87%
287	ADXheyAura	$0.0486	$0.0612	$0.0483	$85.39万	$871.60万	-16.21%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	JSTJUST	$0.13969	$0.14442	$0.13767	$292.80万	$11.31亿	-0.93%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
8	XRPXRP (瑞波币)	$1.2078	$1.32	$1.21	$2.32亿	$829.08亿	-8.74%
548	BELBella Protocol	$0.0919	$0.1075	$0.0902	$27.01万	$853.20万	-14.51%