CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.51%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3299	$0.3326	$0.3293	$2,588.65万	$314.33亿	-0.45%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.91	$441.14	$428.36	$80.66万	$969.93万	-1.22%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$8.138	$8.18	$7.69	$844.67万	$7.75亿	2.24%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.51万	$1,632.36万	-1.02%
518	EGLDMultiversX	$3.416	$3.47	$3.32	$19.40万	$1.04亿	2.28%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.89万	$98.53亿	-0.03%
9	BNB币安币	$756.64	$762.20	$742.00	$9,204.08万	$984.70亿	1.50%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06839	$0.07096	$0.06485	$102.28万	$1.33亿	4.76%
96	SHELLMyShell	$0.02694	$0.02718	$0.02358	$338.04万	$692.77万	13.53%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$105.18万	$824.22万	3.39%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
130	JSTJUST	$0.141	$0.14165	$0.13851	$201.13万	$11.29亿	1.20%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
8	XRPXRP (瑞波币)	$1.3259	$1.34	$1.31	$1.09亿	$829.72亿	-0.21%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%