Compound

COMP · 美元计价

$21.14

≈ ￥139.524

-1.17% (-$0.25)

更新于 2026-10-29 11:50:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.39

24H 成交量

$62.14万

流通市值

$2.17亿

24H 涨跌额

(-$0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.54%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3308	$0.3326	$0.3293	$2,750.64万	$312.78亿	-0.06%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.21	$441.14	$426.88	$87.86万	$960.52万	-1.97%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
51	INJInjective	$7.557	$8.21	$7.52	$1,084.07万	$8.09亿	-5.46%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00756	$0.00793	$0.00752	$10.04万	$1,659.36万	-3.82%
514	EGLDMultiversX	$3.341	$3.47	$3.32	$21.29万	$1.07亿	-2.25%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
8	BNB币安币	$746.75	$762.20	$744.30	$1.11亿	$999.37亿	-0.20%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06837	$0.07096	$0.06485	$108.87万	$1.33亿	4.72%
87	SHELLMyShell	$0.027	$0.0285	$0.02362	$399.59万	$763.03万	10.88%
200	ADXheyAura	$0.0581	$0.0649	$0.0554	$107.16万	$857.02万	3.20%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
126	JSTJUST	$0.141	$0.14165	$0.13894	$222.91万	$11.28亿	1.35%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
7	XRPXRP (瑞波币)	$1.2907	$1.34	$1.29	$1.13亿	$838.35亿	-3.59%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.83万	$857.77万	-3.10%