Cookie DAO

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-6.59% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.0088

24H 成交量

$20.85万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3397	$0.3654	$0.3286	$1.62亿	$314.71亿	2.41%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	INJInjective	$7.381	$8.20	$6.93	$2,012.73万	$8.14亿	-4.13%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
501	XAISideShift	$0.00709	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.80%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
4	BNB币安币	$719.38	$758.92	$680.00	$4.96亿	$985.64亿	-5.17%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
342	AWEAWE Network	$0.06982	$0.07038	$0.06708	$73.61万	$1.36亿	2.57%
254	SHELLMyShell	$0.02344	$0.02679	$0.02211	$116.09万	$675.82万	-10.88%
301	ADXheyAura	$0.0512	$0.061	$0.0483	$86.07万	$871.60万	-15.65%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
140	JSTJUST	$0.13896	$0.14442	$0.13572	$300.17万	$11.31亿	-1.53%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2597	$1.32	$1.20	$2.47亿	$829.08亿	-3.32%
522	BELBella Protocol	$0.096	$0.1074	$0.0902	$32.81万	$853.20万	-8.57%