Shentu

CTK · 美元计价

$0.0954

≈ ￥0.62964

1.92% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0936

24H 成交量

$60.04万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.89万	$1,716.54万	1.65%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,535.37万	$314.71亿	0.39%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.42	$441.14	$426.88	$86.22万	$952.84万	-1.21%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	INJInjective	$8.079	$8.21	$7.52	$1,603.34万	$8.14亿	4.37%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00777	$0.00801	$0.00745	$21.13万	$1,658.27万	1.57%
373	EGLDMultiversX	$3.505	$3.58	$3.32	$42.01万	$1.11亿	5.10%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.00%
6	BNB币安币	$747.71	$761.00	$738.30	$2.28亿	$985.64亿	-0.06%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06977	$0.07134	$0.06684	$70.49万	$1.36亿	2.35%
134	SHELLMyShell	$0.02411	$0.0285	$0.02388	$220.29万	$675.82万	-5.41%
208	ADXheyAura	$0.0591	$0.0649	$0.0573	$93.22万	$871.60万	1.37%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
151	JSTJUST	$0.1417	$0.14171	$0.13984	$176.66万	$11.31亿	0.23%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
10	XRPXRP (瑞波币)	$1.2964	$1.34	$1.29	$1.22亿	$829.08亿	-1.36%
644	BELBella Protocol	$0.1059	$0.1082	$0.1026	$9.82万	$853.20万	0.38%