Civic

CVC · 美元计价

$0.02335

≈ ￥0.15411

-3.63% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02423

24H 成交量

$28.19万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,735.33万	$312.78亿	0.06%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.41%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
50	INJInjective	$7.579	$8.21	$7.52	$1,115.09万	$8.09亿	-5.76%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.0076	$0.00793	$0.00752	$10.37万	$1,659.36万	-3.31%
516	EGLDMultiversX	$3.359	$3.47	$3.32	$21.06万	$1.07亿	-1.38%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.94万	$97.84亿	-0.03%
8	BNB币安币	$752.65	$762.20	$744.30	$1.11亿	$999.37亿	0.73%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AWEAWE Network	$0.06721	$0.07134	$0.06604	$125.42万	$1.33亿	1.77%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$102.64万	$857.02万	3.34%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
129	JSTJUST	$0.14107	$0.14165	$0.13917	$218.98万	$11.28亿	1.33%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
7	XRPXRP (瑞波币)	$1.2945	$1.34	$1.29	$1.14亿	$838.35亿	-2.79%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.82万	$857.77万	-2.26%