Convex Finance

CVX · 美元计价

$1.899

≈ ￥12.5334

-14.07% (-$0.31)

更新于 2026-10-30 15:10:07

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.21

24H 成交量

$262.67万

流通市值

$2.07亿

24H 涨跌额

(-$0.31)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
507	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3344	$0.3654	$0.3286	$1.82亿	$314.71亿	0.88%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
45	INJInjective	$7.331	$8.20	$6.93	$1,993.84万	$8.14亿	-4.28%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.0071	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.71%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
341	AWEAWE Network	$0.07026	$0.07038	$0.06708	$75.40万	$1.36亿	2.02%
284	SHELLMyShell	$0.02393	$0.02577	$0.02211	$95.52万	$675.82万	-5.53%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%