达世币

DASH · 美元计价

$50.44

≈ ￥332.904

-6.85% (-$3.71)

更新于 2026-10-29 17:55:02

24H 最高

$54.23

24H 最低

$50.22

今日开盘

$54.15

24H 成交量

$483.11万

流通市值

$6.89亿

24H 涨跌额

(-$3.71)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,619.90万	$312.78亿	-0.15%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$426.88	$91.73万	$960.52万	-1.58%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.774	$8.21	$7.52	$1,135.69万	$8.09亿	-2.32%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.20%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
6	BNB币安币	$750.47	$762.20	$744.35	$1.64亿	$999.37亿	-0.37%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.16万	$1.33亿	0.83%
102	SHELLMyShell	$0.02477	$0.0285	$0.02432	$318.84万	$763.03万	-5.57%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.07万	$857.02万	1.22%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
139	JSTJUST	$0.14112	$0.14165	$0.13957	$194.02万	$11.28亿	0.82%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
9	XRPXRP (瑞波币)	$1.2934	$1.34	$1.29	$1.11亿	$838.35亿	-2.75%
657	BELBella Protocol	$0.1031	$0.1082	$0.1026	$8.13万	$857.77万	-3.28%