Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.71万	$1,689.27万	0.00%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,891.38万	$314.33亿	-0.48%
285	TSMBTSMC (bStocks Tokenized Stock)	$432.2	$441.14	$431.72	$60.08万	$969.93万	-1.08%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	INJInjective	$7.973	$8.18	$7.69	$838.07万	$7.75亿	-1.32%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.51万	$1,632.36万	-0.64%
520	EGLDMultiversX	$3.411	$3.47	$3.32	$19.13万	$1.04亿	2.40%
156	USDSUSDS	$1.0005	$1.00	$0.9988	$150.55万	$98.53亿	-0.07%
9	BNB币安币	$752.43	$762.20	$742.00	$9,206.70万	$984.70亿	0.68%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.0684	$0.07096	$0.06485	$101.38万	$1.33亿	5.15%
96	SHELLMyShell	$0.02647	$0.02718	$0.02328	$324.87万	$692.77万	13.12%
177	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.54万	$824.22万	6.59%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
127	JSTJUST	$0.14087	$0.14165	$0.13851	$200.57万	$11.29亿	1.43%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.31	$1.11亿	$829.72亿	0.45%
644	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.24万	$842.16万	1.80%