Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.4

≈ ￥326.04

-5.18% (-$2.70)

更新于 2026-10-30 17:40:02

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.1

24H 成交量

$157.38万

流通市值

$2,120.24万

24H 涨跌额

(-$2.70)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3317	$0.3654	$0.3286	$2.00亿	$314.71亿	0.06%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	INJInjective	$7.169	$8.20	$6.93	$2,039.21万	$8.14亿	-7.53%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.37万	$1,658.27万	-5.73%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
4	BNB币安币	$704.24	$754.29	$680.00	$4.80亿	$985.64亿	-5.93%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.34万	$1.36亿	-0.07%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$81.07万	$871.60万	-10.83%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
145	JSTJUST	$0.13802	$0.14442	$0.13572	$291.90万	$11.31亿	-2.09%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
8	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.63%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-6.02%