OpenEden

EDEN · 美元计价

$0.05097

≈ ￥0.336402

-4.66% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05346

24H 成交量

$77.56万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00947	$0.00991	$0.00884	$23.00万	$1,716.54万	-1.66%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
10	TRX波场	$0.3407	$0.3654	$0.3286	$2.08亿	$314.71亿	2.78%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.07	$436.19	$415.53	$98.84万	$952.84万	-3.39%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.245	$8.20	$6.93	$1,949.95万	$8.14亿	-9.53%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00716	$0.00801	$0.00668	$36.71万	$1,658.27万	-5.91%
348	EGLDMultiversX	$3.273	$3.58	$3.04	$74.95万	$1.11亿	-4.80%
469	USDSUSDS	$1.0006	$1.01	$0.989	$44.98万	$97.96亿	0.24%
5	BNB币安币	$703.06	$754.29	$680.00	$4.40亿	$985.64亿	-5.26%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
357	AWEAWE Network	$0.06943	$0.07038	$0.06708	$73.23万	$1.36亿	0.36%
305	SHELLMyShell	$0.02541	$0.02559	$0.02211	$88.02万	$675.82万	4.18%
318	ADXheyAura	$0.0538	$0.0594	$0.0483	$84.81万	$871.60万	-7.40%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
150	JSTJUST	$0.13855	$0.14442	$0.13572	$284.81万	$11.31亿	-1.83%
647	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
9	XRPXRP (瑞波币)	$1.2587	$1.32	$1.20	$2.57亿	$829.08亿	-2.74%
519	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.14万	$853.20万	-6.14%