EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 04:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.73万	$1,689.27万	0.00%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3297	$0.3326	$0.3294	$2,938.57万	$314.33亿	-0.39%
352	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$433.81	$42.70万	$969.93万	-0.56%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	INJInjective	$7.949	$8.18	$7.69	$832.15万	$7.75亿	-1.13%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00779	$0.00793	$0.00758	$9.49万	$1,632.36万	-0.76%
520	EGLDMultiversX	$3.415	$3.47	$3.32	$19.15万	$1.04亿	2.71%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.45万	$98.53亿	-0.08%
9	BNB币安币	$752.67	$762.20	$742.00	$9,190.57万	$984.70亿	0.74%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06852	$0.07096	$0.06485	$101.31万	$1.33亿	5.29%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
179	ADXheyAura	$0.0581	$0.0649	$0.0542	$122.40万	$824.22万	6.41%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
125	JSTJUST	$0.14077	$0.14165	$0.13831	$205.75万	$11.29亿	1.58%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.327	$1.34	$1.31	$1.12亿	$829.72亿	0.45%
645	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.08万	$842.16万	1.43%