Bonfida

FIDA · 美元计价

$0.01783

≈ ￥0.117678

-0.78% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01797

24H 成交量

$16.42万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.93万	$1,707.37万	-0.92%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.33	$0.3326	$0.3293	$2,480.10万	$312.78亿	-0.45%
221	TSMBTSMC (bStocks Tokenized Stock)	$431.34	$441.14	$428.36	$85.92万	$960.52万	-1.58%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	INJInjective	$7.973	$8.21	$7.69	$931.01万	$8.09亿	-0.19%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
639	XAISideShift	$0.00775	$0.00793	$0.00758	$9.26万	$1,659.36万	-1.27%
518	EGLDMultiversX	$3.407	$3.47	$3.32	$19.35万	$1.07亿	1.31%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
9	BNB币安币	$755.45	$762.20	$743.93	$1.01亿	$999.37亿	1.50%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06803	$0.07096	$0.06485	$104.62万	$1.33亿	4.25%
87	SHELLMyShell	$0.02822	$0.0285	$0.02362	$376.77万	$763.03万	17.88%
193	ADXheyAura	$0.0594	$0.0649	$0.0549	$108.79万	$857.02万	7.61%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	JSTJUST	$0.1409	$0.14165	$0.13851	$216.15万	$11.28亿	1.29%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
8	XRPXRP (瑞波币)	$1.3168	$1.34	$1.31	$1.08亿	$838.35亿	-0.97%
649	BELBella Protocol	$0.1066	$0.1082	$0.1046	$8.21万	$857.77万	0.57%