Filecoin

FIL · 美元计价

$0.8866

≈ ￥5.8516

-3.00% (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.914

24H 成交量

$888.61万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.85%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,640.37万	$312.78亿	-0.12%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.715	$8.21	$7.52	$1,141.94万	$8.09亿	-2.58%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00749	$0.00793	$0.00745	$13.22万	$1,659.36万	-4.46%
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
6	BNB币安币	$749.07	$762.20	$744.35	$1.57亿	$999.37亿	-0.15%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06941	$0.07134	$0.06684	$63.94万	$1.33亿	0.77%
101	SHELLMyShell	$0.02475	$0.0285	$0.02432	$324.09万	$763.03万	-5.21%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.26万	$857.02万	1.57%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
139	JSTJUST	$0.14097	$0.14165	$0.13957	$195.50万	$11.28亿	0.87%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
9	XRPXRP (瑞波币)	$1.29	$1.34	$1.29	$1.11亿	$838.35亿	-2.85%
656	BELBella Protocol	$0.1029	$0.1082	$0.1026	$8.22万	$857.77万	-3.20%