GMT

GMT · 美元计价

$0.00707

≈ ￥0.046662

2.32% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00691

24H 成交量

$77.87万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3313	$0.3319	$0.3293	$2,620.12万	$314.71亿	0.39%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
39	INJInjective	$8.129	$8.21	$7.52	$1,566.55万	$8.14亿	4.70%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$20.95万	$1,658.27万	1.04%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
6	BNB币安币	$750.29	$761.00	$738.30	$2.28亿	$985.64亿	0.08%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06959	$0.07134	$0.06684	$69.47万	$1.36亿	1.89%
133	SHELLMyShell	$0.02448	$0.0285	$0.02411	$217.82万	$675.82万	-4.86%
204	ADXheyAura	$0.059	$0.0649	$0.056	$96.86万	$871.60万	4.98%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
150	JSTJUST	$0.14162	$0.14166	$0.13984	$175.97万	$11.31亿	0.37%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
10	XRPXRP (瑞波币)	$1.2998	$1.34	$1.29	$1.20亿	$829.08亿	-1.24%
648	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.33万	$853.20万	0.47%