Gnosis

GNO · 美元计价

$106.62

≈ ￥703.692

-2.65% (-$2.90)

更新于 2026-10-30 18:20:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.52

24H 成交量

$9.40万

流通市值

$2.92亿

24H 涨跌额

(-$2.90)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.51%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
47	INJInjective	$7.134	$8.20	$6.93	$2,019.39万	$8.14亿	-8.63%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00709	$0.00801	$0.00668	$36.85万	$1,658.27万	-5.84%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
5	BNB币安币	$702.19	$754.29	$680.00	$4.50亿	$985.64亿	-5.19%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06922	$0.07038	$0.06708	$76.58万	$1.36亿	-0.25%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
322	ADXheyAura	$0.052	$0.0594	$0.0483	$83.37万	$871.60万	-10.19%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$293.01万	$11.31亿	-2.27%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
9	XRPXRP (瑞波币)	$1.2451	$1.32	$1.20	$2.58亿	$829.08亿	-3.34%
523	BELBella Protocol	$0.0973	$0.1074	$0.0902	$34.57万	$853.20万	-5.72%