Gitcoin

GTC · 美元计价

$0.1831

≈ ￥1.2085

-22.51% (-$0.05)

更新于 2026-10-30 10:00:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.23629

24H 成交量

$589.19万

流通市值

$2,118.56万

24H 涨跌额

(-$0.05)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.96%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3559	$0.3654	$0.3286	$1.29亿	$314.71亿	8.05%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.58	$436.19	$415.53	$82.36万	$952.84万	-2.51%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	INJInjective	$7.044	$8.20	$6.93	$2,033.63万	$8.14亿	-8.91%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	XAISideShift	$0.00682	$0.00801	$0.00668	$37.55万	$1,658.27万	-9.91%
351	EGLDMultiversX	$3.13	$3.58	$3.04	$69.62万	$1.11亿	-7.01%
472	USDSUSDS	$0.9996	$1.01	$0.989	$40.46万	$97.96亿	-0.11%
4	BNB币安币	$703.95	$759.38	$680.00	$4.67亿	$985.64亿	-5.45%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
282	AWEAWE Network	$0.06855	$0.07134	$0.06692	$90.73万	$1.36亿	2.42%
217	SHELLMyShell	$0.02229	$0.02798	$0.02223	$143.71万	$675.82万	-17.54%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.72万	$871.60万	-13.82%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
145	JSTJUST	$0.14115	$0.14442	$0.13767	$271.85万	$11.31亿	0.33%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2122	$1.32	$1.20	$2.45亿	$829.08亿	-6.49%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.94万	$853.20万	-10.42%