Haedal Protocol
HAEDAL · 美元计价
$0.02308
≈ ￥0.152328
-8.30% (-$0.00)
更新于 2026-10-30 19:00:02
← 返回行情列表
24H 最高
$0.02539
24H 最低
$0.02048
今日开盘
$0.02517
24H 成交量
$345.70万
流通市值
$487.39万
24H 涨跌额
(-$0.00)
历史最高
$0.300336
最高日期
2025-07-16
历史最低
$0.014103
最低日期
2026-07-29
HAEDAL 价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$205.35 -7.77%
Cetus Protocol
$0.0207 -2.36%
Nebius (bStocks Tokenized StocNBISB
$159.97 -7.05%
云算宝RLC
$0.5373 +6.63%
Sophon
$0.00173 +19.31%
BitMine Immersion TechnologiesBMNRB
$20.69 -3.77%
Huma Finance
$0.02861 -0.83%
Advanced Micro Devices (bStockAMDB
$517.81 -8.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $23.00万 | $1,716.54万 | -1.66% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3407 | $0.3654 | $0.3286 | $2.08亿 | $314.71亿 | 2.78% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.07 | $436.19 | $415.53 | $98.84万 | $952.84万 | -3.39% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
INJInjective
|
$7.245 | $8.20 | $6.93 | $1,949.95万 | $8.14亿 | -9.53% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.71万 | $1,658.27万 | -5.91% |
| 348 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $74.95万 | $1.11亿 | -4.80% |
| 469 |
USDSUSDS
|
$1.0006 | $1.01 | $0.989 | $44.98万 | $97.96亿 | 0.24% |
| 5 |
BNB币安币
|
$703.06 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.26% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 357 |
AWEAWE Network
|
$0.06943 | $0.07038 | $0.06708 | $73.23万 | $1.36亿 | 0.36% |
| 305 |
SHELLMyShell
|
$0.02541 | $0.02559 | $0.02211 | $88.02万 | $675.82万 | 4.18% |
| 318 |
ADXheyAura
|
$0.0538 | $0.0594 | $0.0483 | $84.81万 | $871.60万 | -7.40% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 150 |
JSTJUST
|
$0.13855 | $0.14442 | $0.13572 | $284.81万 | $11.31亿 | -1.83% |
| 647 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 9 |
XRPXRP (瑞波币)
|
$1.2587 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.74% |
| 519 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.14万 | $853.20万 | -6.14% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Plasma - 比特币
大零币 - 比特币
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 加密货币行情
Gram - 加密货币行情
United Stables - 比特币
Particle - 币种排行
币安币 - 比特币行情
POL - 数字货币市值
Pendle - 比特币行情
以太坊 - 比特币行情
Caldera - BTC行情
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Pyth Network - 币种排行
Ethena USDe - BTC行情
Render - 比特币行情
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 比特币
Pendle - 加密货币行情
币安币 - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
波场 - 加密货币行情
达世币 - 币种排行
Sky - 币种排行
Hyperliquid - 比特币
Ondo - 比特币行情
Tokamak - 比特币
Ondo - 数字货币市值