Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

-5.93% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0494

24H 最低

$0.0459

今日开盘

$0.0489

24H 成交量

$24.48万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00912	$0.00991	$0.00912	$19.97万	$1,716.54万	-6.65%
471	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.351	$0.3654	$0.3286	$1.08亿	$314.71亿	6.49%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.68万	$952.84万	-2.52%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
42	INJInjective	$7.336	$8.20	$7.29	$1,876.68万	$8.14亿	-9.82%
451	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00713	$0.00801	$0.00703	$29.78万	$1,658.27万	-8.12%
380	EGLDMultiversX	$3.224	$3.58	$3.18	$53.82万	$1.11亿	-5.43%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.78万	$97.96亿	-0.30%
4	BNB币安币	$702.09	$761.00	$680.00	$4.04亿	$985.64亿	-7.45%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
269	AWEAWE Network	$0.06864	$0.07134	$0.06684	$88.31万	$1.36亿	0.63%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%
293	ADXheyAura	$0.0514	$0.0612	$0.0488	$77.48万	$871.60万	-11.23%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
142	JSTJUST	$0.1399	$0.14442	$0.13947	$260.94万	$11.31亿	-0.67%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
10	XRPXRP (瑞波币)	$1.2404	$1.33	$1.22	$2.02亿	$829.08亿	-6.41%
591	BELBella Protocol	$0.098	$0.1075	$0.0975	$19.42万	$853.20万	-8.41%