Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.5

≈ ￥570.9

-3.35% (-$3.00)

更新于 2026-10-30 16:40:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.5

24H 成交量

$102.44万

流通市值

$610.71万

24H 涨跌额

(-$3.00)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.25万	$1,716.54万	-1.78%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.331	$0.3654	$0.3286	$1.94亿	$314.71亿	-0.12%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.83	$436.19	$415.53	$100.73万	$952.84万	-2.13%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	INJInjective	$7.256	$8.20	$6.93	$2,029.60万	$8.14亿	-5.93%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.0071	$0.00801	$0.00668	$36.79万	$1,658.27万	-5.33%
334	EGLDMultiversX	$3.287	$3.58	$3.04	$77.90万	$1.11亿	-2.64%
513	USDSUSDS	$1	$1.01	$0.989	$36.53万	$97.96亿	-0.09%
4	BNB币安币	$706.16	$754.29	$680.00	$4.92亿	$985.64亿	-6.26%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06946	$0.07038	$0.06708	$76.50万	$1.36亿	0.55%
294	SHELLMyShell	$0.02444	$0.02523	$0.02211	$89.89万	$675.82万	-0.73%
322	ADXheyAura	$0.0518	$0.0594	$0.0483	$81.94万	$871.60万	-11.45%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
143	JSTJUST	$0.13819	$0.14442	$0.13572	$299.44万	$11.31亿	-1.99%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
8	XRPXRP (瑞波币)	$1.2538	$1.32	$1.20	$2.56亿	$829.08亿	-2.84%
526	BELBella Protocol	$0.0966	$0.1074	$0.0902	$33.93万	$853.20万	-6.12%