Immutable

IMX · 美元计价

$0.1189

≈ ￥0.78474

-11.40% (-$0.02)

更新于 2026-10-30 16:30:04

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1342

24H 成交量

$223.19万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.19万	$1,716.54万	-1.46%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3303	$0.3654	$0.3286	$1.93亿	$314.71亿	-0.36%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.45	$436.19	$415.53	$100.72万	$952.84万	-2.27%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
46	INJInjective	$7.275	$8.20	$6.93	$2,033.22万	$8.14亿	-5.56%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00711	$0.00801	$0.00668	$36.83万	$1,658.27万	-5.45%
334	EGLDMultiversX	$3.273	$3.58	$3.04	$77.65万	$1.11亿	-3.17%
513	USDSUSDS	$1	$1.01	$0.989	$36.34万	$97.96亿	-0.09%
4	BNB币安币	$706.26	$754.29	$680.00	$4.94亿	$985.64亿	-6.18%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06958	$0.07038	$0.06708	$76.12万	$1.36亿	0.91%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
319	ADXheyAura	$0.0517	$0.0594	$0.0483	$82.47万	$871.60万	-12.37%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$300.79万	$11.31亿	-2.12%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
8	XRPXRP (瑞波币)	$1.2547	$1.32	$1.20	$2.55亿	$829.08亿	-2.96%
527	BELBella Protocol	$0.0968	$0.1074	$0.0902	$33.80万	$853.20万	-5.93%