GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.31

≈ ￥120.846

1.33% ($0.24)

更新于 2026-10-28 23:00:03

24H 最高

$19.30

24H 最低

$18.05

今日开盘

$18.07

24H 成交量

$48.24万

流通市值

$375.91万

24H 涨跌额

($0.24)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.03万	$1,713.96万	-1.22%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3317	$0.3326	$0.3276	$3,016.49万	$311.67亿	1.13%
410	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$440.81	$434.45	$33.49万	$959.44万	0.78%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
51	INJInjective	$7.804	$8.30	$7.75	$829.86万	$8.19亿	-2.45%
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00765	$0.00791	$0.00758	$8.62万	$2,868.79万	-1.42%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.73万	$1.03亿	1.12%
145	USDSUSDS	$1.0011	$1.00	$0.999	$155.03万	$99.49亿	0.01%
7	BNB币安币	$749.6	$762.20	$742.00	$1.02亿	$985.17亿	0.66%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06824	$0.07096	$0.06478	$94.58万	$1.26亿	5.02%
98	SHELLMyShell	$0.02577	$0.02718	$0.02209	$282.87万	$604.68万	16.66%
226	ADXheyAura	$0.0559	$0.0589	$0.0536	$82.18万	$782.76万	3.90%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	JSTJUST	$0.14112	$0.14118	$0.13729	$210.59万	$11.03亿	2.22%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
8	XRPXRP (瑞波币)	$1.3143	$1.34	$1.31	$9,683.58万	$835.25亿	-0.28%
657	BELBella Protocol	$0.1052	$0.1069	$0.1041	$6.38万	$828.12万	0.67%