io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.71% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1474

24H 成交量

$146.78万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,902.68万	$314.33亿	-0.42%
286	TSMBTSMC (bStocks Tokenized Stock)	$432.5	$441.14	$432.49	$59.07万	$969.93万	-1.01%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
54	INJInjective	$7.976	$8.18	$7.69	$838.23万	$7.75亿	-1.14%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.50万	$1,632.36万	-0.64%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
153	USDSUSDS	$1.0003	$1.00	$0.9988	$150.56万	$98.53亿	-0.09%
9	BNB币安币	$753.18	$762.20	$742.00	$9,196.05万	$984.70亿	0.82%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
197	AWEAWE Network	$0.06853	$0.07096	$0.06485	$101.32万	$1.33亿	5.38%
96	SHELLMyShell	$0.02634	$0.02718	$0.02328	$324.76万	$692.77万	12.71%
177	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.46万	$824.22万	6.79%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
126	JSTJUST	$0.14085	$0.14165	$0.13831	$205.01万	$11.29亿	1.68%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.33	$1.34	$1.31	$1.12亿	$829.72亿	0.80%
645	BELBella Protocol	$0.1068	$0.1082	$0.1046	$8.10万	$842.16万	1.62%