IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

1.52% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$152.07万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,116.43万	$314.33亿	-0.09%
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$7.96	$8.18	$7.69	$765.28万	$7.75亿	-2.44%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00783	$0.00791	$0.00758	$8.86万	$1,632.36万	-0.38%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.94万	$1.04亿	2.22%
152	USDSUSDS	$1.0006	$1.00	$0.9988	$151.36万	$98.53亿	-0.03%
9	BNB币安币	$753	$762.20	$742.00	$8,993.79万	$984.70亿	0.40%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06853	$0.07096	$0.06485	$100.37万	$1.33亿	4.82%
96	SHELLMyShell	$0.02613	$0.02718	$0.02313	$316.07万	$692.77万	12.53%
177	ADXheyAura	$0.0591	$0.0649	$0.0542	$121.79万	$824.22万	8.64%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
123	JSTJUST	$0.14104	$0.14165	$0.13831	$204.90万	$11.29亿	1.72%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3315	$1.34	$1.31	$1.07亿	$829.72亿	0.39%
660	BELBella Protocol	$0.1063	$0.1069	$0.1046	$6.00万	$842.16万	0.76%