Meteora

MET · 美元计价

$0.2705

≈ ￥1.7853

-10.99% (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3039

24H 成交量

$213.40万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
497	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3604	$0.3654	$0.3286	$1.26亿	$314.71亿	9.31%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
43	INJInjective	$7.151	$8.20	$6.93	$2,019.33万	$8.14亿	-10.95%
474	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
492	XAISideShift	$0.0069	$0.00801	$0.00668	$37.45万	$1,658.27万	-11.20%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
4	BNB币安币	$703	$759.38	$680.00	$4.59亿	$985.64亿	-6.89%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06896	$0.07134	$0.06684	$91.35万	$1.36亿	2.07%
199	SHELLMyShell	$0.02303	$0.0285	$0.02241	$157.14万	$675.82万	-16.92%
288	ADXheyAura	$0.0503	$0.061	$0.0483	$86.18万	$871.60万	-17.41%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
142	JSTJUST	$0.1412	$0.14442	$0.13767	$281.07万	$11.31亿	0.74%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2207	$1.32	$1.20	$2.43亿	$829.08亿	-7.37%
537	BELBella Protocol	$0.0945	$0.1074	$0.0902	$29.26万	$853.20万	-11.18%