Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$16.02万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.88万	$1,689.27万	0.00%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,617.83万	$314.33亿	-0.57%
234	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$78.14万	$969.93万	-1.42%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$8.082	$8.17	$7.69	$847.43万	$7.75亿	1.18%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00778	$0.00793	$0.00758	$9.46万	$1,632.36万	-0.64%
516	EGLDMultiversX	$3.416	$3.47	$3.32	$19.83万	$1.04亿	2.34%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.82万	$98.53亿	-0.04%
9	BNB币安币	$755.7	$762.20	$742.00	$9,111.59万	$984.70亿	1.36%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06836	$0.07096	$0.06485	$101.74万	$1.33亿	4.91%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.22万	$692.77万	12.58%
189	ADXheyAura	$0.0576	$0.0649	$0.0549	$111.90万	$824.22万	-0.35%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
129	JSTJUST	$0.14099	$0.14165	$0.13851	$204.30万	$11.29亿	1.25%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
8	XRPXRP (瑞波币)	$1.3267	$1.34	$1.31	$1.09亿	$829.72亿	0.20%
648	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.10万	$842.16万	1.42%