OpenLedger

OPEN · 美元计价

$0.0873

≈ ￥0.57618

-7.42% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.0947

24H 最低

$0.0845

今日开盘

$0.0943

24H 成交量

$64.49万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.00936	$0.00991	$0.00912	$18.90万	$1,716.54万	-4.68%
459	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3432	$0.3504	$0.3286	$4,962.37万	$314.71亿	4.19%
246	TSMBTSMC (bStocks Tokenized Stock)	$423.11	$436.19	$421.08	$92.59万	$952.84万	-1.64%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	INJInjective	$7.614	$8.21	$7.29	$1,826.57万	$8.14亿	-5.66%
438	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
524	XAISideShift	$0.00729	$0.00801	$0.00703	$27.98万	$1,658.27万	-6.78%
382	EGLDMultiversX	$3.304	$3.58	$3.18	$50.18万	$1.11亿	-3.62%
470	USDSUSDS	$0.9955	$1.01	$0.989	$35.67万	$97.96亿	-0.52%
4	BNB币安币	$708.87	$761.00	$680.00	$3.64亿	$985.64亿	-6.26%
289	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
267	AWEAWE Network	$0.06909	$0.07134	$0.06684	$85.41万	$1.36亿	0.89%
154	SHELLMyShell	$0.02342	$0.0285	$0.02258	$199.03万	$675.82万	-10.51%
336	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.45%
143	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
144	JSTJUST	$0.1434	$0.14442	$0.13984	$231.66万	$11.31亿	1.93%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
10	XRPXRP (瑞波币)	$1.2605	$1.33	$1.22	$1.73亿	$829.08亿	-5.17%
619	BELBella Protocol	$0.0998	$0.1078	$0.0977	$15.13万	$853.20万	-6.99%