OpenGradient

OPG · 美元计价

$0.1153

≈ ￥0.76098

-4.71% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.121

24H 成交量

$53.25万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.56万	$1,716.54万	-6.03%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3488	$0.3654	$0.3286	$9,721.21万	$314.71亿	5.73%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$418.59	$81.58万	$952.84万	-2.97%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	INJInjective	$7.353	$8.21	$7.29	$1,858.07万	$8.14亿	-9.98%
444	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00717	$0.00801	$0.00703	$29.68万	$1,658.27万	-7.72%
380	EGLDMultiversX	$3.254	$3.58	$3.18	$53.28万	$1.11亿	-5.10%
475	USDSUSDS	$0.9981	$1.01	$0.989	$35.73万	$97.96亿	-0.26%
4	BNB币安币	$704.16	$761.00	$680.00	$3.90亿	$985.64亿	-6.96%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06849	$0.07134	$0.06684	$87.53万	$1.36亿	0.22%
162	SHELLMyShell	$0.02332	$0.0285	$0.02258	$190.86万	$675.82万	-12.66%
300	ADXheyAura	$0.0501	$0.0612	$0.0488	$73.52万	$871.60万	-13.77%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
139	JSTJUST	$0.14228	$0.14442	$0.13984	$256.93万	$11.31亿	0.89%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
10	XRPXRP (瑞波币)	$1.2449	$1.33	$1.22	$1.90亿	$829.08亿	-6.21%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.72万	$853.20万	-8.22%