ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 14:25:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ARPAARPA	$0.0093	$0.00991	$0.00884	$21.62万	$1,716.54万	-3.13%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3356	$0.3654	$0.3286	$1.76亿	$314.71亿	1.36%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.11	$436.19	$415.53	$100.49万	$952.84万	-2.38%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	INJInjective	$7.394	$8.20	$6.93	$2,005.14万	$8.14亿	-3.46%
486	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00703	$0.00801	$0.00668	$36.68万	$1,658.27万	-7.26%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
4	BNB币安币	$716.44	$755.67	$680.00	$4.97亿	$985.64亿	-5.01%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
340	AWEAWE Network	$0.07001	$0.07038	$0.06708	$75.39万	$1.36亿	2.10%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.77万	$871.60万	-12.33%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
142	JSTJUST	$0.13832	$0.14442	$0.13572	$297.47万	$11.31亿	-1.69%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2629	$1.32	$1.20	$2.50亿	$829.08亿	-2.43%
524	BELBella Protocol	$0.0953	$0.1074	$0.0902	$33.15万	$853.20万	-8.45%