Osmosis

OSMO · 美元计价

$0.0475

≈ ￥0.3135

-7.05% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$86.65万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.58万	$1,716.54万	-3.43%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3462	$0.3654	$0.3286	$1.57亿	$314.71亿	4.56%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$415.53	$97.34万	$952.84万	-1.98%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	INJInjective	$7.362	$8.20	$6.93	$2,016.25万	$8.14亿	-3.21%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.04万	$1,658.27万	-7.62%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
4	BNB币安币	$717.08	$759.38	$680.00	$4.95亿	$985.64亿	-5.01%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.06975	$0.07038	$0.06708	$73.26万	$1.36亿	3.26%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
301	ADXheyAura	$0.0511	$0.061	$0.0483	$86.28万	$871.60万	-13.83%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$300.51万	$11.31亿	-1.72%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2543	$1.32	$1.20	$2.47亿	$829.08亿	-3.36%
522	BELBella Protocol	$0.0957	$0.1074	$0.0902	$32.63万	$853.20万	-8.25%