Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00916	$0.00991	$0.00884	$19.80万	$1,716.54万	-3.98%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3522	$0.3654	$0.3286	$1.39亿	$314.71亿	6.50%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.33	$436.19	$415.53	$93.77万	$952.84万	-1.77%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	INJInjective	$7.162	$8.20	$6.93	$1,974.35万	$8.14亿	-5.05%
479	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
344	EGLDMultiversX	$3.16	$3.58	$3.04	$72.87万	$1.11亿	-5.22%
483	USDSUSDS	$1	$1.01	$0.989	$39.77万	$97.96亿	-0.08%
4	BNB币安币	$709.92	$759.38	$680.00	$4.87亿	$985.64亿	-4.75%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
283	AWEAWE Network	$0.06911	$0.07134	$0.06708	$93.60万	$1.36亿	2.17%
238	SHELLMyShell	$0.02264	$0.02727	$0.02211	$128.35万	$675.82万	-16.12%
299	ADXheyAura	$0.0504	$0.061	$0.0483	$86.00万	$871.60万	-14.58%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	JSTJUST	$0.13809	$0.14442	$0.13572	$289.80万	$11.31亿	-1.89%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2339	$1.32	$1.20	$2.45亿	$829.08亿	-4.33%
524	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.80万	$853.20万	-8.61%