POL (ex-MATIC)

POL · 美元计价

$0.0921

≈ ￥0.60786

-0.08% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09217

24H 成交量

$211.87万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3297	$0.3326	$0.3296	$3,126.41万	$314.33亿	-0.06%
374	TSMBTSMC (bStocks Tokenized Stock)	$438.44	$441.14	$434.45	$37.57万	$969.93万	0.03%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$7.906	$8.18	$7.69	$771.49万	$7.75亿	-2.43%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00778	$0.00791	$0.00758	$8.77万	$1,632.36万	-0.64%
547	EGLDMultiversX	$3.404	$3.43	$3.32	$15.95万	$1.04亿	2.56%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.21%
9	BNB币安币	$751.44	$762.20	$742.00	$8,968.56万	$984.70亿	0.41%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.0684	$0.07096	$0.06485	$99.81万	$1.33亿	4.88%
96	SHELLMyShell	$0.02642	$0.02718	$0.02313	$314.76万	$692.77万	13.68%
178	ADXheyAura	$0.0596	$0.0649	$0.0542	$120.53万	$824.22万	9.56%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
119	JSTJUST	$0.14085	$0.14165	$0.13831	$213.33万	$11.29亿	1.25%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3282	$1.34	$1.31	$1.06亿	$829.72亿	0.43%
659	BELBella Protocol	$0.1063	$0.1069	$0.1046	$5.94万	$842.16万	1.05%