Paris Saint-Germain Fan Token

PSG · 美元计价

$0.379

≈ ￥2.5014

-5.25% (-$0.02)

更新于 2026-10-30 15:55:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.4

24H 成交量

$74.83万

流通市值

$702.10万

24H 涨跌额

(-$0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3364	$0.3654	$0.3286	$1.90亿	$314.71亿	1.51%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
45	INJInjective	$7.262	$8.20	$6.93	$2,008.28万	$8.14亿	-4.79%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
507	XAISideShift	$0.00704	$0.00801	$0.00668	$37.07万	$1,658.27万	-6.01%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
4	BNB币安币	$707.09	$754.29	$680.00	$4.99亿	$985.64亿	-5.58%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06867	$0.07038	$0.06708	$75.83万	$1.36亿	0.03%
292	SHELLMyShell	$0.02391	$0.02535	$0.02211	$91.58万	$675.82万	-5.49%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$82.89万	$871.60万	-12.86%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	JSTJUST	$0.13832	$0.14442	$0.13572	$302.28万	$11.31亿	-1.79%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2503	$1.32	$1.20	$2.54亿	$829.08亿	-3.04%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.05万	$853.20万	-7.27%