Pundi X

PUNDIX · 美元计价

$0.097

≈ ￥0.6402

-3.67% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1007

24H 成交量

$48.96万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3478	$0.3654	$0.3286	$1.46亿	$314.71亿	5.14%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.61	$436.19	$415.53	$94.71万	$952.84万	-1.86%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	INJInjective	$7.243	$8.20	$6.93	$1,988.73万	$8.14亿	-4.37%
482	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
498	XAISideShift	$0.00694	$0.00801	$0.00668	$37.20万	$1,658.27万	-7.96%
342	EGLDMultiversX	$3.174	$3.58	$3.04	$73.36万	$1.11亿	-5.23%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
4	BNB币安币	$719.01	$759.38	$680.00	$4.91亿	$985.64亿	-3.67%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
304	AWEAWE Network	$0.06933	$0.0705	$0.06708	$82.73万	$1.36亿	-0.80%
249	SHELLMyShell	$0.02262	$0.02703	$0.02211	$123.25万	$675.82万	-15.60%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.25万	$871.60万	-12.89%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
140	JSTJUST	$0.13872	$0.14442	$0.13572	$298.84万	$11.31亿	-1.65%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
7	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.46亿	$829.08亿	-3.23%
521	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.17万	$853.20万	-8.33%