Raydium

RAY · 美元计价

$1.8004

≈ ￥11.8826

1.09% ($0.02)

更新于 2026-10-29 03:35:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.781

24H 成交量

$352.10万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ARPAARPA	$0.00982	$0.0099	$0.00966	$8.68万	$1,689.27万	0.20%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3298	$0.3326	$0.3296	$3,128.00万	$314.33亿	-0.03%
375	TSMBTSMC (bStocks Tokenized Stock)	$438.23	$441.14	$434.45	$37.64万	$969.93万	-0.10%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$7.938	$8.18	$7.69	$768.69万	$7.75亿	-2.22%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.0078	$0.00791	$0.00758	$8.77万	$1,632.36万	-0.64%
548	EGLDMultiversX	$3.411	$3.43	$3.32	$15.95万	$1.04亿	2.59%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
9	BNB币安币	$752.35	$762.20	$742.00	$8,967.61万	$984.70亿	0.48%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06841	$0.07096	$0.06485	$100.07万	$1.33亿	4.80%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
177	ADXheyAura	$0.06	$0.0649	$0.0542	$120.89万	$824.22万	10.29%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
120	JSTJUST	$0.14086	$0.14165	$0.13831	$212.13万	$11.29亿	1.11%
581	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
7	XRPXRP (瑞波币)	$1.3289	$1.34	$1.31	$1.07亿	$829.72亿	0.44%
657	BELBella Protocol	$0.1064	$0.1069	$0.1046	$6.01万	$842.16万	1.14%