The Sandbox

SAND · 美元计价

$0.04605

≈ ￥0.30393

-4.95% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.04904

24H 最低

$0.04584

今日开盘

$0.04845

24H 成交量

$142.41万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ARPAARPA	$0.0096	$0.00995	$0.00953	$10.46万	$1,707.37万	-2.74%
390	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3305	$0.3326	$0.3293	$2,727.92万	$312.78亿	-0.27%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.81	$441.14	$427.24	$89.10万	$960.52万	-2.03%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
53	INJInjective	$7.678	$8.21	$7.66	$994.40万	$8.09亿	-4.63%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
635	XAISideShift	$0.00757	$0.00793	$0.00754	$9.91万	$1,659.36万	-4.06%
515	EGLDMultiversX	$3.353	$3.47	$3.32	$20.78万	$1.07亿	-1.32%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.59万	$97.84亿	0.00%
9	BNB币安币	$747.13	$762.20	$744.30	$1.08亿	$999.37亿	0.17%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06741	$0.07096	$0.06485	$106.63万	$1.33亿	3.79%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
193	ADXheyAura	$0.0579	$0.0649	$0.0549	$111.81万	$857.02万	5.46%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
124	JSTJUST	$0.14064	$0.14165	$0.13851	$223.06万	$11.28亿	1.37%
592	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
7	XRPXRP (瑞波币)	$1.2967	$1.34	$1.30	$1.10亿	$838.35亿	-3.38%
643	BELBella Protocol	$0.1046	$0.1082	$0.104	$8.98万	$857.77万	-1.69%