Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

0.54% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$13.79万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.88万	$1,689.27万	1.13%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3296	$0.3326	$0.3294	$2,728.88万	$314.33亿	-0.54%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.39	$441.14	$431.27	$62.99万	$969.93万	-1.23%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	INJInjective	$8.114	$8.18	$7.69	$835.94万	$7.75亿	1.49%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00788	$0.00793	$0.00758	$9.63万	$1,632.36万	0.64%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.97%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.67万	$98.53亿	-0.07%
9	BNB币安币	$757.63	$762.20	$742.00	$9,284.57万	$984.70亿	1.54%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06854	$0.07096	$0.06485	$101.45万	$1.33亿	5.17%
96	SHELLMyShell	$0.02614	$0.02718	$0.02334	$327.95万	$692.77万	11.42%
179	ADXheyAura	$0.0585	$0.0649	$0.0542	$123.87万	$824.22万	7.74%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
130	JSTJUST	$0.14072	$0.14165	$0.13851	$201.25万	$11.29亿	1.15%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
8	XRPXRP (瑞波币)	$1.3314	$1.34	$1.31	$1.11亿	$829.72亿	1.01%
645	BELBella Protocol	$0.1078	$0.1082	$0.1046	$8.21万	$842.16万	2.57%